시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	50,150	1,150	- 2.24%	153,342	7,752
13:29	50,200	1,100	- 2.14%	152,925	7,731
13:28	50,100	1,200	- 2.34%	152,710	7,720
13:27	50,150	1,150	- 2.24%	150,548	7,612
13:26	50,100	1,200	- 2.34%	150,395	7,604
13:25	50,150	1,150	- 2.24%	148,905	7,530
13:24	50,200	1,100	- 2.14%	145,225	7,345
13:23	50,300	1,000	- 1.95%	145,058	7,336
13:22	50,200	1,100	- 2.14%	144,123	7,289
13:21	50,200	1,100	- 2.14%	143,859	7,276