시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	50,100	1,200	- 2.34%	160,890	8,130
13:39	50,100	1,200	- 2.34%	160,335	8,102
13:38	50,100	1,200	- 2.34%	159,709	8,071
13:37	50,000	1,300	- 2.53%	158,190	7,995
13:36	50,050	1,250	- 2.44%	157,750	7,973
13:35	50,000	1,300	- 2.53%	157,470	7,959
13:34	50,150	1,150	- 2.24%	154,977	7,834
13:33	50,100	1,200	- 2.34%	154,842	7,827
13:32	50,100	1,200	- 2.34%	154,707	7,820
13:31	50,100	1,200	- 2.34%	154,522	7,811