시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,000	1,300	- 2.53%	165,939	8,383
13:49	50,100	1,200	- 2.34%	164,394	8,305
13:48	50,200	1,100	- 2.14%	163,965	8,284
13:47	50,100	1,200	- 2.34%	163,825	8,277
13:46	50,100	1,200	- 2.34%	163,229	8,247
13:45	50,100	1,200	- 2.34%	163,073	8,239
13:44	50,100	1,200	- 2.34%	162,598	8,215
13:43	50,050	1,250	- 2.44%	161,763	8,174
13:42	50,100	1,200	- 2.34%	161,443	8,158
13:41	50,000	1,300	- 2.53%	161,058	8,138