시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,100	1,200	- 2.34%	246,507	12,417
15:19	50,000	1,300	- 2.53%	239,632	12,072
15:18	50,000	1,300	- 2.53%	237,202	11,951
15:17	50,000	1,300	- 2.53%	235,318	11,856
15:16	50,050	1,250	- 2.44%	234,707	11,826
15:15	50,100	1,200	- 2.34%	233,666	11,774
15:14	50,100	1,200	- 2.34%	232,724	11,727
15:13	50,000	1,300	- 2.53%	231,543	11,668
15:12	50,000	1,300	- 2.53%	230,551	11,618
15:11	50,000	1,300	- 2.53%	229,676	11,574