시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,525	105	+ 3.07%	590,005	2,157
13:35	3,525	105	+ 3.07%	588,061	2,151
13:34	3,530	110	+ 3.22%	586,585	2,145
13:33	3,535	115	+ 3.36%	586,584	2,145
13:32	3,535	115	+ 3.36%	586,157	2,144
13:30	3,530	110	+ 3.22%	584,794	2,139
13:29	3,525	105	+ 3.07%	584,791	2,139
13:28	3,530	110	+ 3.22%	584,790	2,139
13:26	3,530	110	+ 3.22%	584,774	2,139
13:25	3,525	105	+ 3.07%	584,573	2,138