시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,515	95	+ 2.78%	600,250	2,193
13:50	3,510	90	+ 2.63%	600,246	2,193
13:49	3,515	95	+ 2.78%	598,971	2,189
13:47	3,520	100	+ 2.92%	598,247	2,186
13:46	3,520	100	+ 2.92%	597,065	2,182
13:45	3,525	105	+ 3.07%	596,173	2,179
13:40	3,530	110	+ 3.22%	596,172	2,179
13:39	3,530	110	+ 3.22%	594,996	2,175
13:38	3,520	100	+ 2.92%	594,575	2,174
13:37	3,520	100	+ 2.92%	592,319	2,166