시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,510	90	+ 2.63%	603,927	2,206
14:03	3,510	90	+ 2.63%	603,926	2,206
14:02	3,505	85	+ 2.49%	603,924	2,206
14:00	3,515	95	+ 2.78%	602,810	2,202
13:59	3,515	95	+ 2.78%	602,759	2,202
13:58	3,515	95	+ 2.78%	602,511	2,201
13:57	3,515	95	+ 2.78%	602,130	2,200
13:55	3,520	100	+ 2.92%	602,120	2,200
13:54	3,515	95	+ 2.78%	601,948	2,199
13:53	3,505	85	+ 2.49%	601,675	2,198