시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,540	120	+ 3.51%	605,638	2,212
14:17	3,540	120	+ 3.51%	605,636	2,212
14:16	3,540	120	+ 3.51%	605,617	2,212
14:15	3,540	120	+ 3.51%	605,517	2,212
14:14	3,530	110	+ 3.22%	605,478	2,212
14:13	3,520	100	+ 2.92%	604,057	2,207
14:11	3,515	95	+ 2.78%	604,051	2,207
14:10	3,520	100	+ 2.92%	604,016	2,207
14:07	3,520	100	+ 2.92%	604,007	2,207
14:06	3,520	100	+ 2.92%	603,937	2,206