시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,555	135	+ 3.95%	609,926	2,228
14:32	3,550	130	+ 3.80%	609,917	2,228
14:30	3,555	135	+ 3.95%	609,866	2,227
14:29	3,555	135	+ 3.95%	609,864	2,227
14:28	3,540	120	+ 3.51%	609,863	2,227
14:27	3,555	135	+ 3.95%	609,495	2,226
14:26	3,560	140	+ 4.09%	609,494	2,226
14:25	3,555	135	+ 3.95%	609,493	2,226
14:20	3,530	110	+ 3.22%	607,346	2,218
14:19	3,535	115	+ 3.36%	605,736	2,213