시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,575	155	+ 4.53%	612,987	2,239
14:48	3,575	155	+ 4.53%	612,466	2,237
14:47	3,565	145	+ 4.24%	612,394	2,236
14:46	3,560	140	+ 4.09%	612,190	2,236
14:45	3,560	140	+ 4.09%	612,098	2,235
14:44	3,565	145	+ 4.24%	611,823	2,234
14:40	3,565	145	+ 4.24%	611,817	2,234
14:39	3,565	145	+ 4.24%	611,771	2,234
14:38	3,560	140	+ 4.09%	611,770	2,234
14:37	3,560	140	+ 4.09%	610,926	2,231