시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,635	215	+ 6.29%	157,377	570
09:06	3,630	210	+ 6.14%	146,723	531
09:05	3,630	210	+ 6.14%	141,297	511
09:04	3,625	205	+ 5.99%	111,510	403
09:03	3,600	180	+ 5.26%	106,075	383
09:02	3,550	130	+ 3.80%	96,103	347
09:01	3,580	160	+ 4.68%	82,501	299
09:00	3,535	115	+ 3.36%	57,589	210