시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,760	340	+ 9.94%	357,169	1,316
09:16	3,765	345	+ 10.09%	348,084	1,282
09:15	3,770	350	+ 10.23%	316,087	1,162
09:14	3,740	320	+ 9.36%	309,773	1,138
09:13	3,775	355	+ 10.38%	291,206	1,068
09:12	3,710	290	+ 8.48%	226,474	825
09:11	3,705	285	+ 8.33%	209,559	762
09:10	3,710	290	+ 8.48%	206,223	750
09:09	3,705	285	+ 8.33%	198,424	721
09:08	3,690	270	+ 7.90%	172,417	625