시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,580	160	+ 4.68%	639,236	2,333
14:58	3,575	155	+ 4.53%	638,690	2,331
14:57	3,585	165	+ 4.83%	638,687	2,331
14:56	3,575	155	+ 4.53%	638,685	2,331
14:55	3,580	160	+ 4.68%	638,428	2,330
14:54	3,595	175	+ 5.12%	638,018	2,328
14:53	3,565	145	+ 4.24%	636,972	2,324
14:52	3,600	180	+ 5.26%	618,981	2,260
14:51	3,600	180	+ 5.26%	616,688	2,252
14:50	3,585	165	+ 4.83%	615,546	2,248