시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,675	255	+ 7.46%	399,553	1,473
09:26	3,675	255	+ 7.46%	398,965	1,471
09:25	3,692	272	+ 7.95%	397,137	1,464
09:24	3,705	285	+ 8.33%	396,876	1,463
09:23	3,710	290	+ 8.48%	391,157	1,442
09:22	3,710	290	+ 8.48%	390,599	1,440
09:21	3,710	290	+ 8.48%	388,999	1,434
09:20	3,695	275	+ 8.04%	387,105	1,427
09:19	3,690	270	+ 7.90%	384,021	1,416
09:18	3,725	305	+ 8.92%	367,671	1,355