시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,670	250	+ 7.31%	422,494	1,557
09:36	3,675	255	+ 7.46%	420,659	1,551
09:35	3,695	275	+ 8.04%	417,484	1,539
09:34	3,695	275	+ 8.04%	415,056	1,530
09:33	3,690	270	+ 7.90%	410,550	1,513
09:32	3,695	275	+ 8.04%	410,176	1,512
09:31	3,705	285	+ 8.33%	408,757	1,507
09:30	3,710	290	+ 8.48%	407,100	1,501
09:29	3,695	275	+ 8.04%	405,454	1,495
09:28	3,680	260	+ 7.60%	402,914	1,485