시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,615	195	+ 5.70%	449,341	1,655
09:46	3,640	220	+ 6.43%	445,868	1,643
09:45	3,640	220	+ 6.43%	445,835	1,642
09:44	3,625	205	+ 5.99%	444,187	1,636
09:43	3,635	215	+ 6.29%	437,874	1,614
09:42	3,650	230	+ 6.73%	432,860	1,595
09:41	3,650	230	+ 6.73%	432,563	1,594
09:40	3,670	250	+ 7.31%	431,377	1,590
09:39	3,670	250	+ 7.31%	430,193	1,586
09:38	3,645	225	+ 6.58%	429,139	1,582