| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 3,610 | 190 | + 5.56% | 473,119 | 1,741 |
| 09:56 | 3,620 | 200 | + 5.85% | 473,056 | 1,740 |
| 09:55 | 3,620 | 200 | + 5.85% | 471,366 | 1,734 |
| 09:54 | 3,590 | 170 | + 4.97% | 470,833 | 1,732 |
| 09:53 | 3,610 | 190 | + 5.56% | 468,565 | 1,724 |
| 09:52 | 3,595 | 175 | + 5.12% | 467,963 | 1,722 |
| 09:51 | 3,615 | 195 | + 5.70% | 465,612 | 1,714 |
| 09:50 | 3,585 | 165 | + 4.83% | 464,873 | 1,711 |
| 09:49 | 3,600 | 180 | + 5.26% | 458,908 | 1,690 |
| 09:48 | 3,580 | 160 | + 4.68% | 457,601 | 1,685 |