시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,640	220	+ 6.43%	486,648	1,789
10:06	3,625	205	+ 5.99%	485,734	1,786
10:05	3,590	170	+ 4.97%	484,226	1,780
10:04	3,580	160	+ 4.68%	481,006	1,769
10:03	3,560	140	+ 4.09%	477,864	1,758
10:02	3,565	145	+ 4.24%	475,357	1,749
10:01	3,575	155	+ 4.53%	474,584	1,746
10:00	3,590	170	+ 4.97%	474,347	1,745
09:59	3,615	195	+ 5.70%	473,229	1,741
09:58	3,605	185	+ 5.41%	473,224	1,741