시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,580	160	+ 4.68%	493,601	1,814
10:16	3,585	165	+ 4.83%	490,060	1,801
10:15	3,580	160	+ 4.68%	489,732	1,800
10:14	3,585	165	+ 4.83%	489,635	1,800
10:13	3,585	165	+ 4.83%	488,992	1,797
10:12	3,590	170	+ 4.97%	488,976	1,797
10:11	3,595	175	+ 5.12%	488,964	1,797
10:10	3,605	185	+ 5.41%	488,922	1,797
10:09	3,620	200	+ 5.85%	487,909	1,794
10:08	3,610	190	+ 5.56%	486,685	1,789