시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,600	180	+ 5.26%	501,276	1,842
10:26	3,615	195	+ 5.70%	501,097	1,841
10:25	3,625	205	+ 5.99%	500,829	1,840
10:24	3,600	180	+ 5.26%	500,815	1,840
10:23	3,630	210	+ 6.14%	500,675	1,839
10:22	3,625	205	+ 5.99%	500,194	1,838
10:21	3,610	190	+ 5.56%	499,956	1,837
10:20	3,590	170	+ 4.97%	499,697	1,836
10:19	3,610	190	+ 5.56%	494,408	1,817
10:18	3,590	170	+ 4.97%	494,184	1,816