시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,595	175	+ 5.12%	513,337	1,885
10:38	3,590	170	+ 4.97%	513,306	1,885
10:37	3,585	165	+ 4.83%	513,053	1,884
10:34	3,585	165	+ 4.83%	512,532	1,882
10:33	3,575	155	+ 4.53%	511,251	1,877
10:32	3,575	155	+ 4.53%	511,095	1,877
10:31	3,575	155	+ 4.53%	511,083	1,877
10:30	3,590	170	+ 4.97%	503,957	1,851
10:29	3,585	165	+ 4.83%	503,873	1,851
10:28	3,595	175	+ 5.12%	501,555	1,843