시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,600	180	+ 5.26%	527,213	1,934
10:53	3,595	175	+ 5.12%	526,467	1,932
10:51	3,565	145	+ 4.24%	522,941	1,919
10:48	3,570	150	+ 4.39%	521,937	1,916
10:46	3,565	145	+ 4.24%	521,936	1,916
10:45	3,570	150	+ 4.39%	520,428	1,910
10:44	3,585	165	+ 4.83%	517,149	1,898
10:42	3,580	160	+ 4.68%	514,623	1,889
10:41	3,580	160	+ 4.68%	513,406	1,885
10:40	3,590	170	+ 4.97%	513,402	1,885