시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,585	165	+ 4.83%	532,332	1,953
11:05	3,580	160	+ 4.68%	532,124	1,952
11:03	3,585	165	+ 4.83%	532,123	1,952
11:02	3,585	165	+ 4.83%	531,883	1,951
11:01	3,590	170	+ 4.97%	531,783	1,951
11:00	3,590	170	+ 4.97%	531,525	1,950
10:59	3,590	170	+ 4.97%	531,066	1,948
10:58	3,595	175	+ 5.12%	529,891	1,944
10:57	3,595	175	+ 5.12%	527,783	1,936
10:55	3,605	185	+ 5.41%	527,669	1,936