시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,580	160	+ 4.68%	652,699	2,381
15:08	3,575	155	+ 4.53%	652,429	2,380
15:07	3,580	160	+ 4.68%	652,040	2,378
15:06	3,580	160	+ 4.68%	648,988	2,367
15:05	3,580	160	+ 4.68%	648,858	2,367
15:04	3,575	155	+ 4.53%	648,008	2,364
15:03	3,565	145	+ 4.24%	646,396	2,358
15:02	3,585	165	+ 4.83%	640,658	2,338
15:01	3,585	165	+ 4.83%	639,494	2,333
15:00	3,590	170	+ 4.97%	639,479	2,333