시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,585	165	+ 4.83%	536,163	1,967
11:18	3,590	170	+ 4.97%	536,027	1,966
11:17	3,590	170	+ 4.97%	534,635	1,961
11:16	3,585	165	+ 4.83%	534,365	1,960
11:15	3,585	165	+ 4.83%	533,836	1,958
11:14	3,585	165	+ 4.83%	533,826	1,958
11:11	3,585	165	+ 4.83%	533,776	1,958
11:10	3,570	150	+ 4.39%	533,770	1,958
11:08	3,585	165	+ 4.83%	533,762	1,958
11:07	3,575	155	+ 4.53%	532,743	1,954