시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,570	150	+ 4.39%	538,613	1,975
11:30	3,565	145	+ 4.24%	538,609	1,975
11:29	3,565	145	+ 4.24%	538,571	1,975
11:28	3,565	145	+ 4.24%	538,061	1,973
11:27	3,565	145	+ 4.24%	537,061	1,970
11:26	3,575	155	+ 4.53%	536,950	1,969
11:25	3,585	165	+ 4.83%	536,520	1,968
11:24	3,590	170	+ 4.97%	536,468	1,968
11:23	3,590	170	+ 4.97%	536,406	1,967
11:21	3,590	170	+ 4.97%	536,164	1,967