시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,570	150	+ 4.39%	543,542	1,993
11:40	3,570	150	+ 4.39%	543,541	1,993
11:39	3,575	155	+ 4.53%	543,277	1,992
11:38	3,580	160	+ 4.68%	540,869	1,983
11:37	3,595	175	+ 5.12%	540,868	1,983
11:36	3,595	175	+ 5.12%	540,824	1,983
11:35	3,580	160	+ 4.68%	540,504	1,982
11:34	3,570	150	+ 4.39%	538,959	1,976
11:33	3,570	150	+ 4.39%	538,938	1,976
11:32	3,570	150	+ 4.39%	538,898	1,976