시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,560	140	+ 4.09%	550,218	2,017
11:54	3,555	135	+ 3.95%	549,822	2,015
11:51	3,555	135	+ 3.95%	549,515	2,014
11:50	3,545	125	+ 3.66%	548,588	2,011
11:49	3,560	140	+ 4.09%	545,730	2,001
11:48	3,570	150	+ 4.39%	545,083	1,998
11:47	3,565	145	+ 4.24%	544,907	1,998
11:46	3,570	150	+ 4.39%	543,566	1,993
11:43	3,570	150	+ 4.39%	543,563	1,993
11:42	3,565	145	+ 4.24%	543,562	1,993