시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,550	130	+ 3.80%	554,219	2,031
12:07	3,550	130	+ 3.80%	553,294	2,028
12:04	3,560	140	+ 4.09%	552,385	2,024
12:03	3,560	140	+ 4.09%	552,214	2,024
12:02	3,555	135	+ 3.95%	552,211	2,024
12:01	3,560	140	+ 4.09%	552,207	2,024
12:00	3,560	140	+ 4.09%	552,205	2,024
11:59	3,590	170	+ 4.97%	551,494	2,021
11:58	3,560	140	+ 4.09%	551,331	2,021
11:57	3,555	135	+ 3.95%	550,618	2,018