시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,555	135	+ 3.95%	563,944	2,065
12:23	3,555	135	+ 3.95%	563,744	2,065
12:22	3,550	130	+ 3.80%	563,319	2,063
12:20	3,555	135	+ 3.95%	563,298	2,063
12:19	3,585	165	+ 4.83%	562,902	2,062
12:18	3,585	165	+ 4.83%	562,872	2,062
12:17	3,540	120	+ 3.51%	557,458	2,042
12:14	3,550	130	+ 3.80%	555,333	2,035
12:13	3,545	125	+ 3.66%	555,332	2,035
12:10	3,545	125	+ 3.66%	554,532	2,032