시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,565	145	+ 4.24%	565,612	2,071
12:38	3,560	140	+ 4.09%	565,611	2,071
12:37	3,565	145	+ 4.24%	565,217	2,070
12:36	3,560	140	+ 4.09%	565,211	2,070
12:34	3,555	135	+ 3.95%	565,210	2,070
12:33	3,555	135	+ 3.95%	565,182	2,070
12:32	3,565	145	+ 4.24%	565,150	2,070
12:31	3,565	145	+ 4.24%	565,034	2,069
12:30	3,570	150	+ 4.39%	564,576	2,068
12:26	3,560	140	+ 4.09%	564,575	2,068