시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,535	115	+ 3.36%	569,830	2,086
12:59	3,535	115	+ 3.36%	569,542	2,085
12:55	3,550	130	+ 3.80%	568,963	2,083
12:54	3,550	130	+ 3.80%	568,962	2,083
12:53	3,540	120	+ 3.51%	568,961	2,083
12:52	3,565	145	+ 4.24%	567,825	2,079
12:45	3,550	130	+ 3.80%	567,625	2,078
12:44	3,540	120	+ 3.51%	567,623	2,078
12:42	3,555	135	+ 3.95%	567,405	2,078
12:41	3,550	130	+ 3.80%	567,304	2,077