시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,530	110	+ 3.22%	577,462	2,113
13:11	3,530	110	+ 3.22%	576,627	2,110
13:10	3,535	115	+ 3.36%	574,397	2,102
13:09	3,540	120	+ 3.51%	574,308	2,102
13:07	3,540	120	+ 3.51%	574,288	2,102
13:06	3,545	125	+ 3.66%	574,237	2,102
13:05	3,540	120	+ 3.51%	574,197	2,102
13:04	3,540	120	+ 3.51%	573,897	2,101
13:03	3,540	120	+ 3.51%	573,331	2,099
13:02	3,530	110	+ 3.22%	571,331	2,092