시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,530	110	+ 3.22%	584,572	2,138
13:23	3,530	110	+ 3.22%	584,524	2,138
13:22	3,525	105	+ 3.07%	584,424	2,138
13:21	3,525	105	+ 3.07%	583,998	2,136
13:20	3,525	105	+ 3.07%	583,705	2,135
13:19	3,525	105	+ 3.07%	583,437	2,134
13:18	3,530	110	+ 3.22%	583,086	2,133
13:17	3,530	110	+ 3.22%	582,952	2,133
13:16	3,530	110	+ 3.22%	582,778	2,132
13:14	3,530	110	+ 3.22%	578,322	2,116