시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,625	205	+ 5.99%	694,435	2,531
15:19	3,620	200	+ 5.85%	683,915	2,493
15:18	3,605	185	+ 5.41%	674,550	2,459
15:17	3,590	170	+ 4.97%	669,445	2,441
15:16	3,580	160	+ 4.68%	665,985	2,428
15:15	3,565	145	+ 4.24%	663,916	2,421
15:14	3,570	150	+ 4.39%	660,697	2,409
15:13	3,570	150	+ 4.39%	660,652	2,409
15:12	3,570	150	+ 4.39%	660,646	2,409
15:10	3,575	155	+ 4.53%	655,850	2,392