시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,490	460	+ 9.15%	730,749	4,035
13:57	5,500	470	+ 9.34%	730,486	4,034
13:56	5,500	470	+ 9.34%	729,986	4,031
13:55	5,500	470	+ 9.34%	729,918	4,031
13:54	5,500	470	+ 9.34%	729,684	4,030
13:53	5,490	460	+ 9.15%	729,574	4,029
13:52	5,510	480	+ 9.54%	726,290	4,011
13:51	5,500	470	+ 9.34%	724,985	4,004
13:50	5,510	480	+ 9.54%	722,310	3,989
13:49	5,510	480	+ 9.54%	720,954	3,982