시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,490	460	+ 9.15%	739,449	4,083
14:08	5,490	460	+ 9.15%	738,908	4,080
14:07	5,490	460	+ 9.15%	738,904	4,080
14:06	5,480	450	+ 8.95%	738,809	4,080
14:04	5,490	460	+ 9.15%	738,705	4,079
14:03	5,470	440	+ 8.75%	738,116	4,076
14:02	5,480	450	+ 8.95%	738,073	4,076
14:01	5,480	450	+ 8.95%	737,300	4,071
14:00	5,500	470	+ 9.34%	736,314	4,066
13:59	5,480	450	+ 8.95%	732,605	4,046