시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,540	510	+ 10.14%	750,449	4,144
14:18	5,540	510	+ 10.14%	745,525	4,117
14:17	5,540	510	+ 10.14%	745,417	4,116
14:16	5,530	500	+ 9.94%	744,732	4,112
14:15	5,520	490	+ 9.74%	744,517	4,111
14:14	5,510	480	+ 9.54%	741,504	4,094
14:13	5,510	480	+ 9.54%	741,216	4,093
14:12	5,510	480	+ 9.54%	741,082	4,092
14:11	5,510	480	+ 9.54%	740,728	4,090
14:10	5,500	470	+ 9.34%	740,286	4,088