시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,540	510	+ 10.14%	754,233	4,165
14:28	5,540	510	+ 10.14%	754,219	4,165
14:27	5,530	500	+ 9.94%	753,888	4,163
14:26	5,520	490	+ 9.74%	753,868	4,163
14:25	5,530	500	+ 9.94%	753,784	4,162
14:24	5,530	500	+ 9.94%	753,085	4,159
14:23	5,530	500	+ 9.94%	751,913	4,152
14:22	5,530	500	+ 9.94%	751,510	4,150
14:21	5,510	480	+ 9.54%	751,264	4,148
14:20	5,520	490	+ 9.74%	750,891	4,146