| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 6,020 | 990 | + 19.68% | 1,142,763 | 6,485 |
| 14:39 | 5,990 | 960 | + 19.09% | 1,128,087 | 6,397 |
| 14:38 | 6,040 | 1,010 | + 20.08% | 1,098,510 | 6,219 |
| 14:37 | 6,080 | 1,050 | + 20.88% | 1,080,685 | 6,111 |
| 14:36 | 6,040 | 1,010 | + 20.08% | 1,047,888 | 5,913 |
| 14:35 | 6,050 | 1,020 | + 20.28% | 985,564 | 5,537 |
| 14:33 | 6,210 | 1,180 | + 23.46% | 949,121 | 5,314 |
| 14:32 | 5,690 | 660 | + 13.12% | 808,681 | 4,473 |
| 14:31 | 5,700 | 670 | + 13.32% | 794,896 | 4,395 |
| 14:30 | 5,630 | 600 | + 11.93% | 767,669 | 4,240 |