| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 6,270 | 1,240 | + 24.65% | 1,414,707 | 8,157 |
| 14:49 | 6,240 | 1,210 | + 24.06% | 1,368,920 | 7,871 |
| 14:48 | 6,080 | 1,050 | + 20.88% | 1,278,981 | 7,313 |
| 14:47 | 6,130 | 1,100 | + 21.87% | 1,273,122 | 7,278 |
| 14:46 | 6,140 | 1,110 | + 22.07% | 1,244,873 | 7,104 |
| 14:45 | 6,040 | 1,010 | + 20.08% | 1,210,006 | 6,892 |
| 14:44 | 6,030 | 1,000 | + 19.88% | 1,203,871 | 6,855 |
| 14:43 | 6,060 | 1,030 | + 20.48% | 1,178,821 | 6,703 |
| 14:42 | 6,100 | 1,070 | + 21.27% | 1,168,906 | 6,643 |
| 14:41 | 5,980 | 950 | + 18.89% | 1,154,356 | 6,555 |