시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	5,350	320	+ 6.36%	20,203	108
09:03	5,410	380	+ 7.56%	11,668	62
09:02	5,230	200	+ 3.98%	2,931	15
09:01	5,140	110	+ 2.19%	1,062	5
09:00	5,110	80	+ 1.59%	192	1