시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,280	250	+ 4.97%	37,244	198
09:13	5,260	230	+ 4.57%	35,496	189
09:12	5,240	210	+ 4.18%	34,948	186
09:11	5,230	200	+ 3.98%	33,340	178
09:10	5,280	250	+ 4.97%	33,105	177
09:09	5,260	230	+ 4.57%	32,880	175
09:08	5,290	260	+ 5.17%	32,823	175
09:07	5,350	320	+ 6.36%	31,717	169
09:06	5,380	350	+ 6.96%	29,470	157
09:05	5,380	350	+ 6.96%	26,102	139