시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,230	200	+ 3.98%	42,752	227
09:23	5,230	200	+ 3.98%	42,736	227
09:22	5,250	220	+ 4.37%	42,391	225
09:21	5,250	220	+ 4.37%	41,528	221
09:20	5,240	210	+ 4.18%	41,291	220
09:19	5,220	190	+ 3.78%	40,164	214
09:18	5,270	240	+ 4.77%	37,924	202
09:17	5,240	210	+ 4.18%	37,878	202
09:16	5,240	210	+ 4.18%	37,378	199
09:15	5,280	250	+ 4.97%	37,344	199