시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,410	380	+ 7.56%	122,543	662
09:33	5,400	370	+ 7.36%	116,258	628
09:32	5,440	410	+ 8.15%	112,898	610
09:31	5,450	420	+ 8.35%	108,558	587
09:30	5,450	420	+ 8.35%	102,858	556
09:29	5,430	400	+ 7.95%	98,478	532
09:28	5,440	410	+ 8.15%	89,713	484
09:27	5,300	270	+ 5.37%	47,417	252
09:26	5,270	240	+ 4.77%	44,076	234
09:25	5,270	240	+ 4.77%	43,063	229