시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,430	400	+ 7.95%	158,117	856
09:43	5,410	380	+ 7.56%	157,966	855
09:42	5,420	390	+ 7.75%	156,198	845
09:41	5,450	420	+ 8.35%	151,640	821
09:40	5,430	400	+ 7.95%	130,558	706
09:39	5,390	360	+ 7.16%	129,527	700
09:38	5,390	360	+ 7.16%	129,137	698
09:37	5,410	380	+ 7.56%	128,641	695
09:36	5,380	350	+ 6.96%	126,131	682
09:35	5,400	370	+ 7.36%	125,370	678