시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,400	370	+ 7.36%	164,647	891
09:53	5,400	370	+ 7.36%	164,101	888
09:52	5,380	350	+ 6.96%	163,383	884
09:51	5,380	350	+ 6.96%	163,174	883
09:50	5,380	350	+ 6.96%	163,071	883
09:49	5,370	340	+ 6.76%	162,820	881
09:48	5,390	360	+ 7.16%	161,925	876
09:47	5,410	380	+ 7.56%	161,791	876
09:46	5,430	400	+ 7.95%	161,080	872
09:45	5,400	370	+ 7.36%	160,267	867