시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,370	340	+ 6.76%	172,342	933
10:03	5,360	330	+ 6.56%	172,132	931
10:02	5,360	330	+ 6.56%	172,050	931
10:01	5,350	320	+ 6.36%	171,781	930
10:00	5,370	340	+ 6.76%	170,554	923
09:59	5,360	330	+ 6.56%	170,542	923
09:58	5,380	350	+ 6.96%	170,040	920
09:57	5,380	350	+ 6.96%	169,808	919
09:56	5,430	400	+ 7.95%	167,593	907
09:55	5,410	380	+ 7.56%	166,122	899