시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,330	300	+ 5.96%	179,638	971
10:13	5,300	270	+ 5.37%	178,413	965
10:12	5,310	280	+ 5.57%	177,813	962
10:11	5,290	260	+ 5.17%	177,011	957
10:10	5,320	290	+ 5.77%	176,323	954
10:09	5,330	300	+ 5.96%	176,306	954
10:08	5,300	270	+ 5.37%	176,296	954
10:07	5,340	310	+ 6.16%	172,953	936
10:06	5,360	330	+ 6.56%	172,812	935
10:05	5,370	340	+ 6.76%	172,766	935