시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,390	360	+ 7.16%	187,589	1,014
10:23	5,390	360	+ 7.16%	187,480	1,013
10:22	5,390	360	+ 7.16%	187,378	1,013
10:21	5,380	350	+ 6.96%	183,617	993
10:20	5,380	350	+ 6.96%	183,273	991
10:19	5,340	310	+ 6.16%	183,271	991
10:18	5,350	320	+ 6.36%	182,762	988
10:17	5,360	330	+ 6.56%	181,375	981
10:16	5,370	340	+ 6.76%	179,982	973
10:15	5,360	330	+ 6.56%	179,681	972